Raw Consolidated Records across FX Spot, Treasury, Call Money & Reference Rates
| Date | Deals | Vol ($m) | Highest | Lowest | WAR |
|---|---|---|---|---|---|
| 10/11/2026 | 6 | 29.50 | 124.7500 | 124.4500 | 124.6500 |
| 09/11/2026 | 5 | 11.50 | 124.4500 | 124.4000 | 124.4200 |
| 08/11/2026 | 1 | 2.00 | 124.3500 | 124.3500 | 124.3500 |
| 05/11/2026 | 15 | 19.00 | 124.3500 | 124.3100 | 124.3500 |
| 04/11/2026 | 41 | 51.70 | 124.3500 | 124.3200 | 124.3400 |
| Issue date | ISIN | Maturity | Tenor | Bids received | Bids accepted | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| # | Face (Cr) | Yield range | # | Face (Cr) | Sale (Cr) | Yield range | W.Avg Price | Cut-off Yield | Std/Dev Yield | ||||
| 11/11/2026 | BD0932111109 (Re-issuance: 5.86 Yr.) | 5yr | 10yr T.Bond | 321 | 10081.36 | 8.1499-10.2500 | 223 | 5000.00 | 4958.78 | 8.1499-8.3750 | 99.1757 | 8.3750 | 8.22 |
| 09/11/2026 | BD0909120273 | 91 days | 91 days T.Bill | 395 | 11764.99 | 8.0400-10.0000 | 299 | 3000.00 | 2940.86 | 8.0400-8.1189 | 98.0288 | 8.1189 | |
| 09/11/2026 | BD0918220270 | 182 days | 182 days T.Bill | 268 | 6657.79 | 8.1399-10.1500 | 209 | 2500.00 | 2402.04 | 8.1399-8.2875 | 96.0817 | 8.2875 | |
| 09/11/2026 | BD0936420274 | 364 days | 364 days T.Bill | 160 | 5139.50 | 8.2800-10.2499 | 111 | 1000.00 | 923.47 | 8.2800-8.3400 | 92.3473 | 8.3400 | |
| 04/11/2026 | BD0928131103 (Re-issuance: 2.05 Yr.) | 2yr | 10yr T.Bond | 263 | 10889.89 | 8.3000-10.5044 | 163 | 5000.00 | 4875.87 | 8.3000-8.5500 | 97.5174 | 8.5500 | 8.55 |
| 04/11/2026 | BD0929461038 (Re-issuance: 2.58 Yr.) | 3yr | 3yr FRT.Bond | 69 | 2407.67 | 8.8800-11.5055 | 30 | 800.00 | 815.07 | 8.8800-9.1894 | 101.8835 | 9.1894 | 9.33 |
| Date | Product | Maturity | Amount (Cr) | Interest rate (%) | Deals | ||
|---|---|---|---|---|---|---|---|
| Highest | Lowest | Average | |||||
| 11 November, 2026 | Overnight | 1 Day(/s) | 5,372.07 | 11.00 | 8.60 | 8.85 | 71 |
| 11 November, 2026 | Short Notice | 4 Day(/s) | 130.00 | 9.05 | 8.90 | 8.93 | 3 |
| 11 November, 2026 | Short Notice | 5 Day(/s) | 100.00 | 8.85 | 8.85 | 8.85 | 1 |
| 11 November, 2026 | Short Notice | 6 Day(/s) | 500.00 | 9.50 | 8.70 | 9.26 | 3 |
| 11 November, 2026 | Short Notice | 7 Day(/s) | 690.00 | 9.50 | 8.70 | 9.09 | 5 |
| 11 November, 2026 | Short Notice | 8 Day(/s) | 100.00 | 8.85 | 8.85 | 8.85 | 1 |
| 11 November, 2026 | Short Notice | 12 Day(/s) | 45.00 | 9.10 | 9.10 | 9.10 | 1 |
| 11 November, 2026 | Short Notice | 14 Day(/s) | 70.00 | 9.10 | 8.50 | 8.83 | 3 |
| 11 November, 2026 | Term | 90 Day(/s) | 25.00 | 9.50 | 9.50 | 9.50 | 1 |
| 10 November, 2026 | Overnight | 1 Day(/s) | 5,787.08 | 11.00 | 8.60 | 8.89 | 75 |
| 10 November, 2026 | Short Notice | 2 Day(/s) | 40.00 | 9.00 | 9.00 | 9.00 | 1 |
| 10 November, 2026 | Short Notice | 5 Day(/s) | 90.00 | 8.80 | 8.80 | 8.80 | 1 |
| 10 November, 2026 | Short Notice | 7 Day(/s) | 660.00 | 8.90 | 8.65 | 8.76 | 5 |
| 10 November, 2026 | Short Notice | 14 Day(/s) | 25.00 | 8.25 | 8.25 | 8.25 | 1 |
| 10 November, 2026 | Term | 92 Day(/s) | 10.00 | 9.65 | 9.65 | 9.65 | 1 |
| 09 November, 2026 | Overnight | 1 Day(/s) | 4,280.09 | 11.00 | 8.95 | 9.05 | 57 |
| 09 November, 2026 | Short Notice | 2 Day(/s) | 15.00 | 8.55 | 8.55 | 8.55 | 1 |
| 09 November, 2026 | Short Notice | 3 Day(/s) | 12.00 | 8.50 | 8.50 | 8.50 | 1 |
| 09 November, 2026 | Short Notice | 6 Day(/s) | 75.00 | 8.00 | 8.00 | 8.00 | 1 |
| 09 November, 2026 | Short Notice | 7 Day(/s) | 841.31 | 13.00 | 8.50 | 9.15 | 12 |
| 09 November, 2026 | Short Notice | 8 Day(/s) | 140.00 | 9.20 | 9.10 | 9.13 | 2 |
| 09 November, 2026 | Short Notice | 14 Day(/s) | 292.00 | 9.30 | 8.00 | 8.88 | 5 |
| 08 November, 2026 | Overnight | 1 Day(/s) | 5,139.10 | 11.00 | 8.85 | 9.16 | 68 |
| 08 November, 2026 | Short Notice | 7 Day(/s) | 907.00 | 9.75 | 8.50 | 9.07 | 7 |
| 08 November, 2026 | Short Notice | 8 Day(/s) | 240.00 | 9.35 | 9.25 | 9.27 | 2 |
| 08 November, 2026 | Short Notice | 14 Day(/s) | 1.65 | 10.75 | 10.75 | 10.75 | 1 |
| 05 November, 2026 | Overnight | 1 Day(/s) | 5,691.11 | 11.00 | 9.00 | 9.26 | 76 |
| 05 November, 2026 | Short Notice | 3 Day(/s) | 25.00 | 9.00 | 9.00 | 9.00 | 1 |
| 05 November, 2026 | Short Notice | 4 Day(/s) | 25.00 | 9.30 | 9.30 | 9.30 | 1 |
| 05 November, 2026 | Short Notice | 5 Day(/s) | 20.00 | 9.30 | 9.30 | 9.30 | 1 |
| 05 November, 2026 | Short Notice | 7 Day(/s) | 700.00 | 9.35 | 9.30 | 9.32 | 4 |
| 05 November, 2026 | Short Notice | 14 Day(/s) | 27.00 | 9.00 | 9.00 | 9.00 | 1 |
| 04 November, 2026 | Overnight | 1 Day(/s) | 5,845.12 | 11.00 | 8.95 | 9.25 | 81 |
| 04 November, 2026 | Short Notice | 4 Day(/s) | 200.00 | 9.30 | 9.30 | 9.30 | 1 |
| 04 November, 2026 | Short Notice | 7 Day(/s) | 610.00 | 10.00 | 9.00 | 9.58 | 4 |
| 04 November, 2026 | Short Notice | 11 Day(/s) | 100.00 | 9.25 | 9.25 | 9.25 | 1 |
| 04 November, 2026 | Term | 118 Day(/s) | 2.00 | 10.50 | 10.50 | 10.50 | 1 |
| 04 November, 2026 | Term | 145 Day(/s) | 2.00 | 10.50 | 10.50 | 10.50 | 1 |
| 04 November, 2026 | Term | 160 Day(/s) | 2.00 | 10.50 | 10.50 | 10.50 | 1 |
| Date | Product | Amount (Cr) | DOMMR (%) | Deals |
|---|---|---|---|---|
| 11 November, 2026 | Overnight | 5,547.00 | 8.87 | 68 |
| 11 November, 2026 | 1W | 6,894.62 | 9.19 | 64 |
| 11 November, 2026 | 1M | 360.00 | 8.95 | 6 |
| 11 November, 2026 | 3M | 110.10 | 10.62 | 5 |
| 10 November, 2026 | Overnight | 4,144.00 | 9.05 | 52 |
| 10 November, 2026 | 1W | 7,154.62 | 9.24 | 67 |
| 10 November, 2026 | 1M | 360.00 | 8.95 | 6 |
| 10 November, 2026 | 3M | 292.10 | 9.73 | 11 |
| 09 November, 2026 | Overnight | 4,982.00 | 9.16 | 62 |
| 09 November, 2026 | 1W | 6,459.31 | 9.29 | 60 |
| 09 November, 2026 | 1M | 360.00 | 8.95 | 6 |
| 09 November, 2026 | 3M | 292.10 | 9.73 | 11 |
| 08 November, 2026 | Overnight | 5,552.00 | 9.26 | 70 |
| 08 November, 2026 | 1W | 6,187.31 | 9.31 | 60 |
| 08 November, 2026 | 1M | 360.00 | 8.95 | 6 |
| 08 November, 2026 | 3M | 292.10 | 9.73 | 11 |
| 05 November, 2026 | Overnight | 5,691.00 | 9.24 | 74 |
| 05 November, 2026 | 1W | 6,392.31 | 9.33 | 62 |
| 05 November, 2026 | 1M | 360.00 | 8.95 | 6 |
| 05 November, 2026 | 3M | 292.10 | 9.73 | 11 |
| 04 November, 2026 | Overnight | 4,265.00 | 9.24 | 63 |
| 04 November, 2026 | 1W | 6,559.62 | 9.32 | 69 |
| 04 November, 2026 | 1M | 360.00 | 8.95 | 6 |
| 04 November, 2026 | 3M | 292.10 | 9.73 | 11 |
| Date | Product | Amount (Cr) | BOFR (%) | Deals |
|---|---|---|---|---|
| 11 November, 2026 | Overnight | 4,169.19 | 9.02 | 32 |
| 11 November, 2026 | 1W | 11,991.48 | 8.95 | 106 |
| 10 November, 2026 | Overnight | 5,708.37 | 9.15 | 43 |
| 10 November, 2026 | 1W | 5,733.55 | 9.18 | 64 |
| 09 November, 2026 | Overnight | 7,049.21 | 9.21 | 58 |
| 09 November, 2026 | 1W | 3,764.16 | 9.31 | 51 |
| 08 November, 2026 | Overnight | 6,541.11 | 9.26 | 56 |
| 08 November, 2026 | 1W | 9,076.09 | 9.34 | 88 |
| 05 November, 2026 | Overnight | 8,551.47 | 9.26 | 62 |
| 05 November, 2026 | 1W | 9,843.10 | 9.34 | 100 |
| 04 November, 2026 | Overnight | 10,532.72 | 9.26 | 69 |
| 04 November, 2026 | 1W | 12,241.57 | 9.36 | 109 |